| 名 稱 | 時 間 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
| 紫雜銅(79-81%) | 2007-9-3 | 45950 | 46100 | 45800 | 45950 | 1178 |
| 紫雜銅(79-81%) | 2007-9-4 | 45850 | 46000 | 45700 | 45850 | 1466 |
| 紫雜銅(79-81%) | 2007-9-5 | 45850 | 46000 | 45700 | 45850 | 1754 |
| 紫雜銅(79-81%) | 2007-9-6 | 45450 | 45600 | 45300 | 45450 | 2042 |
| 紫雜銅(79-81%) | 2007-9-7 | 45750 | 45900 | 45600 | 45750 | 2330 |
| 紫雜銅(79-81%) | 2007-9-10 | 45550 | 45700 | 45400 | 45550 | 3194 |
| 紫雜銅(79-81%) | 2007-9-11 | 45650 | 45800 | 45500 | 45650 | 3482 |
| 紫雜銅(79-81%) | 2007-9-12 | 46150 | 46300 | 46000 | 46150 | 3770 |
| 紫雜銅(79-81%) | 2007-9-13 | 46150 | 46300 | 46000 | 46150 | 4058 |
| 紫雜銅(79-81%) | 2007-9-14 | 46150 | 46300 | 46000 | 46150 | 4346 |
| 紫雜銅(79-81%) | 2007-9-17 | 46150 | 46300 | 46000 | 46150 | 5210 |
| 紫雜銅(79-81%) | 2007-9-18 | 46250 | 46400 | 46100 | 46250 | 5498 |
| 紫雜銅(79-81%) | 2007-9-19 | 46450 | 46600 | 46300 | 46450 | 5786 |
| 紫雜銅(79-81%) | 2007-9-20 | 46850 | 47000 | 46700 | 46850 | 6074 |
| 紫雜銅(79-81%) | 2007-9-21 | 46650 | 46800 | 46500 | 46650 | 6362 |
| 紫雜銅(79-81%) | 2007-9-24 | 46650 | 46800 | 46500 | 46650 | 7226 |
| 紫雜銅(79-81%) | 2007-9-25 | 46850 | 47000 | 46700 | 46850 | 7514 |
| 紫雜銅(79-81%) | 2007-9-26 | 46850 | 47000 | 46700 | 46850 | 7802 |
| 紫雜銅(79-81%) | 2007-9-27 | 46550 | 46700 | 46400 | 46550 | 8090 |
| 紫雜銅(79-81%) | 2007-9-28 | 46950 | 47100 | 46800 | 46950 | 8378 |
