| 名 稱 | 時 間 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
| 紫雜銅(79-81%) | 2009-11-2 | 36200 | 36300 | 36100 | 36200 | 1300 |
| 紫雜銅(79-81%) | 2009-11-3 | 36300 | 36400 | 36200 | 36300 | 1321 |
| 紫雜銅(79-81%) | 2009-11-4 | 36500 | 36600 | 36400 | 36500 | 1306 |
| 紫雜銅(79-81%) | 2009-11-5 | 36100 | 36200 | 36000 | 36100 | 1303 |
| 紫雜銅(79-81%) | 2009-11-6 | 36400 | 36500 | 36300 | 36400 | 1310 |
| 紫雜銅(79-81%) | 2009-11-9 | 36400 | 36500 | 36300 | 36400 | 1315 |
| 紫雜銅(79-81%) | 2009-11-10 | 36400 | 36500 | 36300 | 36400 | 1325 |
| 紫雜銅(79-81%) | 2009-11-11 | 36200 | 36300 | 36100 | 36200 | 1322 |
| 紫雜銅(79-81%) | 2009-11-12 | 36200 | 36300 | 36100 | 36200 | 1346 |
| 紫雜銅(79-81%) | 2009-11-13 | 36200 | 36300 | 36100 | 36200 | 1313 |
| 紫雜銅(79-81%) | 2009-11-16 | 37200 | 37300 | 37100 | 37200 | 1314 |
| 紫雜銅(79-81%) | 2009-11-17 | 38000 | 38100 | 37900 | 38000 | 1326 |
| 紫雜銅(79-81%) | 2009-11-18 | 38000 | 38100 | 37900 | 38000 | 1310 |
| 紫雜銅(79-81%) | 2009-11-19 | 38000 | 38100 | 37900 | 38000 | 1315 |
| 紫雜銅(79-81%) | 2009-11-20 | 38300 | 38400 | 38200 | 38300 | 1314 |
| 紫雜銅(79-81%) | 2009-11-23 | 39300 | 39400 | 39200 | 39300 | 1314 |
| 紫雜銅(79-81%) | 2009-11-24 | 39300 | 39400 | 39200 | 39300 | 1314 |
| 紫雜銅(79-81%) | 2009-11-25 | 39300 | 39400 | 39200 | 39300 | 1311 |
| 紫雜銅(79-81%) | 2009-11-26 | 39900 | 40000 | 39800 | 39900 | 1313 |
| 紫雜銅(79-81%) | 2009-11-27 | 39100 | 39200 | 39000 | 39100 | 1343 |
| 紫雜銅(79-81%) | 2009-11-30 | 39400 | 39500 | 39300 | 39400 | 1312 |
