| 名 稱 | 時 間 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
| 2#銅(94-96%) | 2010-3-1 | 53350 | 53500 | 53200 | 53350 | 1331 |
| 2#銅(94-96%) | 2010-3-2 | 52750 | 52900 | 52600 | 52750 | 1304 |
| 2#銅(94-96%) | 2010-3-3 | 52750 | 52900 | 52600 | 52750 | 1306 |
| 2#銅(94-96%) | 2010-3-4 | 52850 | 53000 | 52700 | 52850 | 1304 |
| 2#銅(94-96%) | 2010-3-5 | 52750 | 52900 | 52600 | 52750 | 1307 |
| 2#銅(94-96%) | 2010-3-8 | 53250 | 53400 | 53100 | 53250 | 1311 |
| 2#銅(94-96%) | 2010-3-9 | 53150 | 53300 | 53000 | 53150 | 1305 |
| 2#銅(94-96%) | 2010-3-10 | 53150 | 53300 | 53000 | 53150 | 1320 |
| 2#銅(94-96%) | 2010-3-11 | 52650 | 52800 | 52500 | 52650 | 1304 |
| 2#銅(94-96%) | 2010-3-12 | 52550 | 52700 | 52400 | 52550 | 1304 |
| 2#銅(94-96%) | 2010-3-15 | 52150 | 52300 | 52000 | 52150 | 1305 |
| 2#銅(94-96%) | 2010-3-16 | 52250 | 52400 | 52100 | 52250 | 1304 |
| 2#銅(94-96%) | 2010-3-17 | 52950 | 53100 | 52800 | 52950 | 1307 |
| 2#銅(94-96%) | 2010-3-18 | 53050 | 53200 | 52900 | 53050 | 1309 |
| 2#銅(94-96%) | 2010-3-19 | 53050 | 53200 | 52900 | 53050 | 1315 |
| 2#銅(94-96%) | 2010-3-22 | 52850 | 53000 | 52700 | 52850 | 1314 |
| 2#銅(94-96%) | 2010-3-23 | 52950 | 53100 | 52800 | 52950 | 1313 |
| 2#銅(94-96%) | 2010-3-24 | 52750 | 52900 | 52600 | 52750 | 1313 |
| 2#銅(94-96%) | 2010-3-25 | 52450 | 52600 | 52300 | 52450 | 1309 |
| 2#銅(94-96%) | 2010-3-26 | 52750 | 52900 | 52600 | 52750 | 1311 |
| 2#銅(94-96%) | 2010-3-29 | 53850 | 54000 | 53700 | 53850 | 1315 |
| 2#銅(94-96%) | 2010-3-30 | 53850 | 54000 | 53700 | 53850 | 1313 |
| 2#銅(94-96%) | 2010-3-31 | 53750 | 53900 | 53600 | 53750 | 1312 |
