| 名 稱 | 時 間 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-2-1 | 26500 | 26600 | 26400 | 26500 | 1305 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-2-2 | 26900 | 27000 | 26800 | 26900 | 1323 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-2-3 | 27100 | 27200 | 27000 | 27100 | 1305 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-2-4 | 26800 | 26900 | 26700 | 26800 | 1304 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-2-5 | 26100 | 26200 | 26000 | 26100 | 1306 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-2-8 | 26300 | 26400 | 26200 | 26300 | 1311 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-2-9 | 26400 | 26500 | 26300 | 26400 | 1306 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-2-10 | 26900 | 27000 | 26800 | 26900 | 1319 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-2-11 | 27400 | 27500 | 27300 | 27400 | 1332 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-2-22 | 29000 | 29100 | 28900 | 29000 | 1305 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-2-23 | 28700 | 28800 | 28600 | 28700 | 1342 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-2-24 | 28500 | 28600 | 28400 | 28500 | 1305 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-2-25 | 28500 | 28600 | 28400 | 28500 | 1306 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-2-26 | 28400 | 28500 | 28300 | 28400 | 1335 |
