| 名 稱 | 時 間 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-1 | 29700 | 29800 | 29600 | 29700 | 1326 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-2 | 29800 | 29900 | 29700 | 29800 | 1317 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-6 | 30200 | 30300 | 30100 | 30200 | 1315 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-7 | 30300 | 30400 | 30200 | 30300 | 1314 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-8 | 30200 | 30300 | 30100 | 30200 | 1313 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-9 | 30200 | 30300 | 30100 | 30200 | 1324 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-12 | 30400 | 30500 | 30300 | 30400 | 1310 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-13 | 30400 | 30500 | 30300 | 30400 | 1313 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-14 | 30600 | 30700 | 30500 | 30600 | 1311 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-15 | 30600 | 30700 | 30500 | 30600 | 1312 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-16 | 30600 | 30700 | 30500 | 30600 | 1318 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-19 | 30200 | 30300 | 30100 | 30200 | 1315 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-20 | 30400 | 30500 | 30300 | 30400 | 1310 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-21 | 30400 | 30500 | 30300 | 30400 | 1338 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-22 | 30500 | 30600 | 30400 | 30500 | 1314 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-23 | 30600 | 30700 | 30500 | 30600 | 1335 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-26 | 30800 | 30900 | 30700 | 30800 | 1307 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-27 | 30500 | 30600 | 30400 | 30500 | 1304 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-28 | 29900 | 30000 | 29800 | 29900 | 1305 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-29 | 30100 | 30200 | 30000 | 30100 | 1305 |
| 銅鋁水箱Cu≈45%.Al≈53% | 2010-4-30 | 30100 | 30200 | 30000 | 30100 | 1305 |
