| 名 稱 | 時 間 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
| 紫雜銅(79-81%) | 2010-3-1 | 41900 | 42000 | 41800 | 41900 | 1328 |
| 紫雜銅(79-81%) | 2010-3-2 | 41300 | 41400 | 41200 | 41300 | 1304 |
| 紫雜銅(79-81%) | 2010-3-3 | 41300 | 41400 | 41200 | 41300 | 1306 |
| 紫雜銅(79-81%) | 2010-3-4 | 41500 | 41600 | 41400 | 41500 | 1304 |
| 紫雜銅(79-81%) | 2010-3-5 | 41300 | 41400 | 41200 | 41300 | 1307 |
| 紫雜銅(79-81%) | 2010-3-8 | 41800 | 41900 | 41700 | 41800 | 1311 |
| 紫雜銅(79-81%) | 2010-3-9 | 41700 | 41800 | 41600 | 41700 | 1305 |
| 紫雜銅(79-81%) | 2010-3-10 | 41700 | 41800 | 41600 | 41700 | 1320 |
| 紫雜銅(79-81%) | 2010-3-11 | 41300 | 41400 | 41200 | 41300 | 1304 |
| 紫雜銅(79-81%) | 2010-3-12 | 41200 | 41300 | 41100 | 41200 | 1304 |
| 紫雜銅(79-81%) | 2010-3-15 | 40900 | 41000 | 40800 | 40900 | 1305 |
| 紫雜銅(79-81%) | 2010-3-16 | 41000 | 41100 | 40900 | 41000 | 1304 |
| 紫雜銅(79-81%) | 2010-3-17 | 41800 | 41900 | 41700 | 41800 | 1307 |
| 紫雜銅(79-81%) | 2010-3-18 | 42000 | 42100 | 41900 | 42000 | 1309 |
| 紫雜銅(79-81%) | 2010-3-19 | 42000 | 42100 | 41900 | 42000 | 1315 |
| 紫雜銅(79-81%) | 2010-3-22 | 41800 | 41900 | 41700 | 41800 | 1314 |
| 紫雜銅(79-81%) | 2010-3-23 | 41800 | 41900 | 41700 | 41800 | 1313 |
| 紫雜銅(79-81%) | 2010-3-24 | 41600 | 41700 | 41500 | 41600 | 1313 |
| 紫雜銅(79-81%) | 2010-3-25 | 41300 | 41400 | 41200 | 41300 | 1309 |
| 紫雜銅(79-81%) | 2010-3-26 | 41700 | 41800 | 41600 | 41700 | 1311 |
| 紫雜銅(79-81%) | 2010-3-29 | 42800 | 42900 | 42700 | 42800 | 1315 |
| 紫雜銅(79-81%) | 2010-3-30 | 42800 | 42900 | 42700 | 42800 | 1313 |
| 紫雜銅(79-81%) | 2010-3-31 | 42700 | 42800 | 42600 | 42700 | 1312 |
