| 名 稱 | 時 間 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
| 破碎紫銅(90-92%) | 2010-3-1 | 50950 | 51100 | 50800 | 50950 | 1331 |
| 破碎紫銅(90-92%) | 2010-3-2 | 50350 | 50500 | 50200 | 50350 | 1304 |
| 破碎紫銅(90-92%) | 2010-3-3 | 50350 | 50500 | 50200 | 50350 | 1306 |
| 破碎紫銅(90-92%) | 2010-3-4 | 50450 | 50600 | 50300 | 50450 | 1304 |
| 破碎紫銅(90-92%) | 2010-3-5 | 50250 | 50400 | 50100 | 50250 | 1307 |
| 破碎紫銅(90-92%) | 2010-3-8 | 50750 | 50900 | 50600 | 50750 | 1311 |
| 破碎紫銅(90-92%) | 2010-3-9 | 50650 | 50800 | 50500 | 50650 | 1305 |
| 破碎紫銅(90-92%) | 2010-3-10 | 50650 | 50800 | 50500 | 50650 | 1320 |
| 破碎紫銅(90-92%) | 2010-3-11 | 50050 | 50200 | 49900 | 50050 | 1304 |
| 破碎紫銅(90-92%) | 2010-3-12 | 49950 | 50100 | 49800 | 49950 | 1304 |
| 破碎紫銅(90-92%) | 2010-3-15 | 49550 | 49700 | 49400 | 49550 | 1305 |
| 破碎紫銅(90-92%) | 2010-3-16 | 49650 | 49800 | 49500 | 49650 | 1304 |
| 破碎紫銅(90-92%) | 2010-3-17 | 50350 | 50500 | 50200 | 50350 | 1307 |
| 破碎紫銅(90-92%) | 2010-3-18 | 50450 | 50600 | 50300 | 50450 | 1309 |
| 破碎紫銅(90-92%) | 2010-3-19 | 50450 | 50600 | 50300 | 50450 | 1315 |
| 破碎紫銅(90-92%) | 2010-3-22 | 50250 | 50400 | 50100 | 50250 | 1314 |
| 破碎紫銅(90-92%) | 2010-3-23 | 50250 | 50400 | 50100 | 50250 | 1313 |
| 破碎紫銅(90-92%) | 2010-3-24 | 50050 | 50200 | 49900 | 50050 | 1313 |
| 破碎紫銅(90-92%) | 2010-3-25 | 49750 | 49900 | 49600 | 49750 | 1309 |
| 破碎紫銅(90-92%) | 2010-3-26 | 50050 | 50200 | 49900 | 50050 | 1311 |
| 破碎紫銅(90-92%) | 2010-3-29 | 51050 | 51200 | 50900 | 51050 | 1315 |
| 破碎紫銅(90-92%) | 2010-3-30 | 51050 | 51200 | 50900 | 51050 | 1313 |
| 破碎紫銅(90-92%) | 2010-3-31 | 50950 | 51100 | 50800 | 50950 | 1312 |
