2010年12月廢銅價格 H65高精帶
| 名 稱 | 時 間 | 開盤價 | 最高價 | 最低價 | 收盤價 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-1 | 53550 | 53700 | 53400 | 53550 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-2 | 54350 | 54500 | 54200 | 54350 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-3 | 54250 | 54400 | 54100 | 54250 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-6 | 54350 | 54500 | 54200 | 54350 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-7 | 54350 | 54500 | 54200 | 54350 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-8 | 54450 | 54600 | 54300 | 54450 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-9 | 55250 | 55400 | 55100 | 55250 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-10 | 55150 | 55300 | 55000 | 55150 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-13 | 55650 | 55800 | 55500 | 55650 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-14 | 55750 | 55900 | 55600 | 55750 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-15 | 55750 | 55900 | 55600 | 55750 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-16 | 55350 | 55500 | 55200 | 55350 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-17 | 55850 | 56000 | 55700 | 55850 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-20 | 55850 | 56000 | 55700 | 55850 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-21 | 56450 | 56600 | 56300 | 56450 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-22 | 56950 | 57100 | 56800 | 56950 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-23 | 56750 | 56900 | 56600 | 56750 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-24 | 56550 | 56700 | 56400 | 56550 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-27 | 57050 | 57200 | 56900 | 57050 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-28 | 57050 | 57200 | 56900 | 57050 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-29 | 57050 | 57200 | 56900 | 57050 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-30 | 57250 | 57400 | 57100 | 57250 |
| H65高精帶(0.3-0.8mm,Y2) | 2010-12-31 | 58150 | 58300 | 58000 | 58150 |
