交割月 前結(jié)算今開盤 最高價(jià) 最低價(jià) 收盤價(jià)結(jié)算價(jià)漲跌1漲跌2成交量 持倉量 倉差
1110 370.05369.72378.50369.72375.00374.284.954.231042
1111 368.43371.30373.50371.10373.50372.275.073.8422884
1112 367.98373.39375.54371.73375.20373.397.225.4116233883204-496
1201 368.57372.29376.00372.29375.01373.856.445.28990646-66
1202 367.77373.58375.28373.58375.28374.007.516.2320104-8
1203 368.25374.05374.05374.05374.05374.055.805.802780
1204 367.86372.00374.70371.90374.70372.776.844.91768042
1205 369.08373.35373.35372.85373.35373.174.274.091022-4
1206 369.68374.88376.71373.02376.25374.686.575.00726091421160
1207 367.96367.96367.960.000.00160
1208 372.00377.03377.035.035.0340
1209 372.00377.03377.035.035.030
小計(jì)17072893388634
