南海有色現貨市場近180日鋁錠價格走勢圖
發布日期：2012-01-14
銅之家訊： 南海有色現貨市場近180日鋁錠價格走勢圖
| 品名 |
最低 |
最高 |
均價 |
漲跌 |
日期 |
| 佛山AOO |
16140 |
16240 |
16190 |
-40 |
12-01-13 |
| 佛山AOO |
16180 |
16280 |
16230 |
0 |
12-01-12 |
| 佛山AOO |
16180 |
16280 |
16230 |
50 |
12-01-11 |
| 佛山AOO |
16130 |
16230 |
16180 |
30 |
12-01-10 |
| 佛山AOO |
16100 |
16200 |
16150 |
-30 |
12-01-09 |
| 佛山AOO |
16130 |
16230 |
16180 |
-40 |
12-01-06 |
| 佛山AOO |
16170 |
16270 |
16220 |
-30 |
12-01-05 |
| 佛山AOO |
16200 |
16300 |
16250 |
50 |
12-01-04 |
| 佛山AOO |
16150 |
16250 |
16200 |
-20 |
11-12-30 |
| 佛山AOO |
16170 |
16270 |
16220 |
-40 |
11-12-29 |
| 佛山AOO |
16210 |
16310 |
16260 |
0 |
11-12-28 |
| 佛山AOO |
16210 |
16310 |
16260 |
0 |
11-12-27 |
| 佛山AOO |
16210 |
16310 |
16260 |
0 |
11-12-26 |
| 佛山AOO |
16210 |
16310 |
16260 |
30 |
11-12-23 |
| 佛山AOO |
16180 |
16280 |
16230 |
-10 |
11-12-22 |
| 佛山AOO |
16190 |
16290 |
16240 |
70 |
11-12-21 |
| 佛山AOO |
16120 |
16220 |
16170 |
0 |
11-12-20 |
| 佛山AOO |
16120 |
16220 |
16170 |
40 |
11-12-19 |
| 佛山AOO |
16080 |
16180 |
16130 |
50 |
11-12-16 |
| 佛山AOO |
16030 |
16130 |
16080 |
-200 |
11-12-15 |
| 佛山AOO |
16230 |
16330 |
16280 |
-40 |
11-12-14 |
| 佛山AOO |
16270 |
16370 |
16320 |
-50 |
11-12-13 |
| 佛山AOO |
16320 |
16420 |
16370 |
0 |
11-12-12 |
| 佛山AOO |
16320 |
16420 |
16370 |
-30 |
11-12-09 |
| 佛山AOO |
16350 |
16450 |
16400 |
-60 |
11-12-08 |
| 佛山AOO |
16410 |
16510 |
16460 |
-20 |
11-12-07 |
| 佛山AOO |
16430 |
16530 |
16480 |
-60 |
11-12-06 |
| 佛山AOO |
16490 |
16590 |
16540 |
-20 |
11-12-05 |
| 佛山AOO |
16510 |
16610 |
16560 |
0 |
11-12-02 |
| 佛山AOO |
16510 |
16610 |
16560 |
260 |
11-12-01 |
| 佛山AOO |
16250 |
16350 |
16300 |
-10 |
11-11-30 |
| 佛山AOO |
16260 |
16360 |
16310 |
40 |
11-11-29 |
| 佛山AOO |
16220 |
16320 |
16270 |
30 |
11-11-28 |
| 佛山AOO |
16190 |
16290 |
16240 |
0 |
11-11-25 |
| 佛山AOO |
16190 |
16290 |
16240 |
-40 |
11-11-24 |
| 佛山AOO |
16230 |
16330 |
16280 |
0 |
11-11-23 |
| 佛山AOO |
16230 |
16330 |
16280 |
-30 |
11-11-22 |
| 佛山AOO |
16260 |
16360 |
16310 |
0 |
11-11-21 |
| 佛山AOO |
16260 |
16360 |
16310 |
-100 |
11-11-18 |
| 佛山AOO |
16360 |
16460 |
16410 |
-40 |
11-11-17 |
| 佛山AOO |
16400 |
16500 |
16450 |
-30 |
11-11-16 |
| 佛山AOO |
16430 |
16530 |
16480 |
0 |
11-11-15 |
| 佛山AOO |
16430 |
16530 |
16480 |
80 |
11-11-14 |
| 佛山AOO |
16350 |
16450 |
16400 |
60 |
11-11-11 |
| 佛山AOO |
16290 |
16390 |
16340 |
-170 |
11-11-10 |
| 佛山AOO |
16460 |
16560 |
16510 |
20 |
11-11-09 |
| 佛山AOO |
16440 |
16540 |
16490 |
0 |
11-11-08 |
| 佛山AOO |
16440 |
16540 |
16490 |
0 |
11-11-07 |
| 佛山AOO |
16440 |
16540 |
16490 |
70 |
11-11-04 |
| 佛山AOO |
16370 |
16470 |
16420 |
0 |
11-11-03 |
| 佛山AOO |
16370 |
16470 |
16420 |
-180 |
11-11-02 |
| 佛山AOO |
16550 |
16650 |
16600 |
-30 |
11-11-01 |
| 佛山AOO |
16580 |
16680 |
16630 |
-80 |
11-10-31 |
| 佛山AOO |
16660 |
16760 |
16710 |
0 |
11-10-28 |
| 佛山AOO |
16660 |
16760 |
16710 |
30 |
11-10-27 |
| 佛山AOO |
16630 |
16730 |
16680 |
-100 |
11-10-26 |
| 佛山AOO |
16730 |
16830 |
16780 |
0 |
11-10-25 |
| 佛山AOO |
16730 |
16830 |
16780 |
80 |
11-10-24 |
| 佛山AOO |
16650 |
16750 |
16700 |
80 |
11-10-21 |
| 佛山AOO |
16570 |
16670 |
16620 |
-270 |
11-10-20 |
| 佛山AOO |
16840 |
16940 |
16890 |
70 |
11-10-19 |
| 佛山AOO |
16770 |
16870 |
16820 |
-320 |
11-10-18 |
| 佛山AOO |
17090 |
17190 |
17140 |
-40 |
11-10-17 |
| 佛山AOO |
17130 |
17230 |
17180 |
-70 |
11-10-14 |
| 佛山AOO |
17200 |
17300 |
17250 |
-30 |
11-10-13 |
| 佛山AOO |
17230 |
17330 |
17280 |
0 |
11-10-12 |
| 佛山AOO |
17230 |
17330 |
17280 |
50 |
11-10-11 |
| 佛山AOO |
17180 |
17280 |
17230 |
0 |
11-10-10 |
| 佛山AOO |
17180 |
17280 |
17230 |
50 |
11-09-30 |
| 佛山AOO |
17130 |
17230 |
17180 |
-200 |
11-09-29 |
| 佛山AOO |
17330 |
17430 |
17380 |
30 |
11-09-28 |
| 佛山AOO |
17300 |
17400 |
17350 |
80 |
11-09-27 |
| 佛山AOO |
17220 |
17320 |
17270 |
-80 |
11-09-26 |
| 佛山AOO |
17300 |
17400 |
17350 |
-380 |
11-09-23 |
| 佛山AOO |
17680 |
17780 |
17730 |
-80 |
11-09-22 |
| 佛山AOO |
17760 |
17860 |
17810 |
60 |
11-09-21 |
| 佛山AOO |
17700 |
17800 |
17750 |
-60 |
11-09-20 |
| 佛山AOO |
17760 |
17860 |
17810 |
-150 |
11-09-19 |
| 佛山AOO |
17910 |
18010 |
17960 |
0 |
11-09-16 |
| 佛山AOO |
17910 |
18010 |
17960 |
-90 |
11-09-15 |
| 佛山AOO |
18000 |
18100 |
18050 |
-20 |
11-09-14 |
| 佛山AOO |
18020 |
18120 |
18070 |
-70 |
11-09-13 |
| 佛山AOO |
18090 |
18190 |
18140 |
20 |
11-09-09 |
| 佛山AOO |
18070 |
18170 |
18120 |
10 |
11-09-08 |
| 佛山AOO |
18060 |
18160 |
18110 |
30 |
11-09-07 |
| 佛山AOO |
18030 |
18130 |
18080 |
-60 |
11-09-06 |
| 佛山AOO |
18090 |
18190 |
18140 |
-10 |
11-09-05 |
| 佛山AOO |
18100 |
18200 |
18150 |
-30 |
11-09-02 |
| 佛山AOO |
18130 |
18230 |
18180 |
0 |
11-09-01 |
| 佛山AOO |
18130 |
18230 |
18180 |
10 |
11-08-31 |
| 佛山AOO |
18120 |
18220 |
18170 |
50 |
11-08-30 |
| 佛山AOO |
18070 |
18170 |
18120 |
-30 |
11-08-29 |
| 佛山AOO |
18100 |
18200 |
18150 |
60 |
11-08-26 |
| 佛山AOO |
18040 |
18140 |
18090 |
0 |
11-08-25 |
| 佛山AOO |
18040 |
18140 |
18090 |
10 |
11-08-24 |
| 佛山AOO |
18030 |
18130 |
18080 |
0 |
11-08-23 |
| 佛山AOO |
18030 |
18130 |
18080 |
60 |
11-08-22 |
| 佛山AOO |
17970 |
18070 |
18020 |
-100 |
11-08-19 |
| 佛山AOO |
18070 |
18170 |
18120 |
20 |
11-08-18 |
| 佛山AOO |
18050 |
18150 |
18100 |
30 |
11-08-17 |
| 佛山AOO |
18020 |
18120 |
18070 |
-250 |
11-08-16 |
| 佛山AOO |
18270 |
18370 |
18320 |
-70 |
11-08-15 |
| 佛山AOO |
18340 |
18440 |
18390 |
0 |
11-08-12 |
| 佛山AOO |
18340 |
18440 |
18390 |
100 |
11-08-11 |
| 佛山AOO |
18240 |
18340 |
18290 |
400 |
11-08-10 |
| 佛山AOO |
17840 |
17940 |
17890 |
-180 |
11-08-09 |
| 佛山AOO |
18020 |
18120 |
18070 |
-250 |
11-08-08 |
| 佛山AOO |
18270 |
18370 |
18320 |
-500 |
11-08-05 |
| 佛山AOO |
18770 |
18870 |
18820 |
-180 |
11-08-04 |
| 佛山AOO |
18950 |
19050 |
19000 |
100 |
11-08-03 |
| 佛山AOO |
18850 |
18950 |
18900 |
-100 |
11-08-02 |
| 佛山AOO |
18950 |
19050 |
19000 |
100 |
11-08-01 |
| 佛山AOO |
18850 |
18950 |
18900 |
-100 |
11-07-29 |
| 佛山AOO |
18950 |
19050 |
19000 |
480 |
11-07-28 |
| 佛山AOO |
18470 |
18570 |
18520 |
240 |
11-07-27 |
| 佛山AOO |
18230 |
18330 |
18280 |
130 |
11-07-26 |
| 佛山AOO |
18100 |
18200 |
18150 |
60 |
11-07-25 |
| 佛山AOO |
18040 |
18140 |
18090 |
40 |
11-07-22 |
| 佛山AOO |
18000 |
18100 |
18050 |
60 |
11-07-21 |
| 佛山AOO |
17940 |
18040 |
17990 |
20 |
11-07-20 |
| 佛山AOO |
17920 |
18020 |
17970 |
40 |
11-07-19 |
| 佛山AOO |
17880 |
17980 |
17930 |
80 |
11-07-18 |
| 佛山AOO |
17800 |
17900 |
17850 |
70 |
11-07-15 |
| 佛山AOO |
17730 |
17830 |
17780 |
10 |
11-07-14 |
| 佛山AOO |
17720 |
17820 |
17770 |
40 |
11-07-13 |
| 佛山AOO |
17680 |
17780 |
17730 |
-60 |
11-07-12 |
| 佛山AOO |
17740 |
17840 |
17790 |
-40 |
11-07-11 |
| 佛山AOO |
17780 |
17880 |
17830 |
70 |
11-07-08 |
| 佛山AOO |
17710 |
17810 |
17760 |
10 |
11-07-07 |
| 佛山AOO |
17700 |
17800 |
17750 |
80 |
11-07-06 |
| 佛山AOO |
17620 |
17720 |
17670 |
20 |
11-07-05 |
| 佛山AOO |
17600 |
17700 |
17650 |
170 |
11-07-04 |
| 佛山AOO |
17430 |
17530 |
17480 |
20 |
11-07-01 |
| 區間均價 |
17183.61 |
17283.61 |
17233.61 |
11-07-01至12-01-13 |
