長江有色現貨市場近180日鋁錠價格走勢圖
發布日期：2012-01-14
銅之家訊： 長江有色現貨市場近180日鋁錠價格走勢圖
| 長江有色市場2011-07-01至2012-01-13鋁錠價格統計 |
| 品名 |
最低 |
最高 |
均價 |
漲跌 |
日期 |
| 鋁 |
15960 |
16000 |
15980 |
-40 |
12-01-13 |
| 鋁 |
16000 |
16040 |
16020 |
0 |
12-01-12 |
| 鋁 |
16000 |
16040 |
16020 |
20 |
12-01-11 |
| 鋁 |
15980 |
16020 |
16000 |
90 |
12-01-10 |
| 鋁 |
15890 |
15930 |
15910 |
-80 |
12-01-09 |
| 鋁 |
15970 |
16010 |
15990 |
-30 |
12-01-06 |
| 鋁 |
16000 |
16040 |
16020 |
-10 |
12-01-05 |
| 鋁 |
16010 |
16050 |
16030 |
50 |
12-01-04 |
| 鋁 |
15960 |
16000 |
15980 |
-20 |
11-12-30 |
| 鋁 |
15980 |
16020 |
16000 |
-40 |
11-12-29 |
| 鋁 |
16020 |
16060 |
16040 |
20 |
11-12-28 |
| 鋁 |
16000 |
16040 |
16020 |
0 |
11-12-27 |
| 鋁 |
16000 |
16040 |
16020 |
-20 |
11-12-26 |
| 鋁 |
16020 |
16060 |
16040 |
40 |
11-12-23 |
| 鋁 |
15980 |
16020 |
16000 |
-40 |
11-12-22 |
| 鋁 |
16020 |
16060 |
16040 |
110 |
11-12-21 |
| 鋁 |
15910 |
15950 |
15930 |
-50 |
11-12-20 |
| 鋁 |
15960 |
16000 |
15980 |
80 |
11-12-19 |
| 鋁 |
15880 |
15920 |
15900 |
20 |
11-12-16 |
| 鋁 |
15860 |
15900 |
15880 |
-200 |
11-12-15 |
| 鋁 |
16060 |
16100 |
16080 |
-60 |
11-12-14 |
| 鋁 |
16120 |
16160 |
16140 |
-30 |
11-12-13 |
| 鋁 |
16150 |
16190 |
16170 |
30 |
11-12-12 |
| 鋁 |
16120 |
16160 |
16140 |
-40 |
11-12-09 |
| 鋁 |
16160 |
16200 |
16180 |
-20 |
11-12-08 |
| 鋁 |
16180 |
16220 |
16200 |
-30 |
11-12-07 |
| 鋁 |
16210 |
16250 |
16230 |
-50 |
11-12-06 |
| 鋁 |
16260 |
16300 |
16280 |
0 |
11-12-05 |
| 鋁 |
16260 |
16300 |
16280 |
50 |
11-12-02 |
| 鋁 |
16210 |
16250 |
16230 |
270 |
11-12-01 |
| 鋁 |
15940 |
15980 |
15960 |
10 |
11-11-30 |
| 鋁 |
15930 |
15970 |
15950 |
50 |
11-11-29 |
| 鋁 |
15880 |
15920 |
15900 |
40 |
11-11-28 |
| 鋁 |
15840 |
15880 |
15860 |
60 |
11-11-25 |
| 鋁 |
15780 |
15820 |
15800 |
-120 |
11-11-24 |
| 鋁 |
15900 |
15940 |
15920 |
20 |
11-11-23 |
| 鋁 |
15880 |
15920 |
15900 |
-80 |
11-11-22 |
| 鋁 |
15960 |
16000 |
15980 |
-20 |
11-11-21 |
| 鋁 |
15980 |
16020 |
16000 |
-90 |
11-11-18 |
| 鋁 |
16070 |
16110 |
16090 |
-20 |
11-11-17 |
| 鋁 |
16090 |
16130 |
16110 |
0 |
11-11-16 |
| 鋁 |
16090 |
16130 |
16110 |
-50 |
11-11-15 |
| 鋁 |
16140 |
16180 |
16160 |
60 |
11-11-14 |
| 鋁 |
16080 |
16120 |
16100 |
20 |
11-11-11 |
| 鋁 |
16060 |
16100 |
16080 |
-170 |
11-11-10 |
| 鋁 |
16230 |
16270 |
16250 |
10 |
11-11-09 |
| 鋁 |
16220 |
16260 |
16240 |
-30 |
11-11-08 |
| 鋁 |
16250 |
16290 |
16270 |
-10 |
11-11-07 |
| 鋁 |
16260 |
16300 |
16280 |
80 |
11-11-04 |
| 鋁 |
16180 |
16220 |
16200 |
-20 |
11-11-03 |
| 鋁 |
16200 |
16240 |
16220 |
-200 |
11-11-02 |
| 鋁 |
16400 |
16440 |
16420 |
-40 |
11-11-01 |
| 鋁 |
16440 |
16480 |
16460 |
-90 |
11-10-31 |
| 鋁 |
16530 |
16570 |
16550 |
30 |
11-10-28 |
| 鋁 |
16500 |
16540 |
16520 |
60 |
11-10-27 |
| 鋁 |
16440 |
16480 |
16460 |
-60 |
11-10-26 |
| 鋁 |
16500 |
16540 |
16520 |
-20 |
11-10-25 |
| 鋁 |
16520 |
16560 |
16540 |
20 |
11-10-24 |
| 鋁 |
16500 |
16540 |
16520 |
140 |
11-10-21 |
| 鋁 |
16360 |
16400 |
16380 |
-270 |
11-10-20 |
| 鋁 |
16630 |
16670 |
16650 |
110 |
11-10-19 |
| 鋁 |
16520 |
16560 |
16540 |
-340 |
11-10-18 |
| 鋁 |
16860 |
16900 |
16880 |
-50 |
11-10-17 |
| 鋁 |
16910 |
16950 |
16930 |
-70 |
11-10-14 |
| 鋁 |
16980 |
17020 |
17000 |
0 |
11-10-13 |
| 鋁 |
16980 |
17020 |
17000 |
-80 |
11-10-12 |
| 鋁 |
17060 |
17100 |
17080 |
50 |
11-10-11 |
| 鋁 |
17010 |
17050 |
17030 |
-10 |
11-10-10 |
| 鋁 |
17020 |
17060 |
17040 |
90 |
11-09-30 |
| 鋁 |
16930 |
16970 |
16950 |
-200 |
11-09-29 |
| 鋁 |
17130 |
17170 |
17150 |
50 |
11-09-28 |
| 鋁 |
17080 |
17120 |
17100 |
100 |
11-09-27 |
| 鋁 |
16980 |
17020 |
17000 |
-80 |
11-09-26 |
| 鋁 |
17060 |
17100 |
17080 |
-440 |
11-09-23 |
| 鋁 |
17500 |
17540 |
17520 |
-30 |
11-09-22 |
| 鋁 |
17530 |
17570 |
17550 |
60 |
11-09-21 |
| 鋁 |
17470 |
17510 |
17490 |
-40 |
11-09-20 |
| 鋁 |
17510 |
17550 |
17530 |
-150 |
11-09-19 |
| 鋁 |
17660 |
17700 |
17680 |
0 |
11-09-16 |
| 鋁 |
17660 |
17700 |
17680 |
-120 |
11-09-15 |
| 鋁 |
17780 |
17820 |
17800 |
0 |
11-09-14 |
| 鋁 |
17780 |
17820 |
17800 |
-90 |
11-09-13 |
| 鋁 |
17870 |
17910 |
17890 |
40 |
11-09-09 |
| 鋁 |
17830 |
17870 |
17850 |
50 |
11-09-08 |
| 鋁 |
17780 |
17820 |
17800 |
0 |
11-09-07 |
| 鋁 |
17780 |
17820 |
17800 |
-40 |
11-09-06 |
| 鋁 |
17820 |
17860 |
17840 |
-10 |
11-09-05 |
| 鋁 |
17830 |
17870 |
17850 |
-30 |
11-09-02 |
| 鋁 |
17860 |
17900 |
17880 |
10 |
11-09-01 |
| 鋁 |
17850 |
17890 |
17870 |
-10 |
11-08-31 |
| 鋁 |
17860 |
17900 |
17880 |
60 |
11-08-30 |
| 鋁 |
17800 |
17840 |
17820 |
-60 |
11-08-29 |
| 鋁 |
17860 |
17900 |
17880 |
60 |
11-08-26 |
| 鋁 |
17800 |
17840 |
17820 |
-10 |
11-08-25 |
| 鋁 |
17810 |
17850 |
17830 |
30 |
11-08-24 |
| 鋁 |
17780 |
17820 |
17800 |
0 |
11-08-23 |
| 鋁 |
17780 |
17820 |
17800 |
100 |
11-08-22 |
| 鋁 |
17680 |
17720 |
17700 |
-100 |
11-08-19 |
| 鋁 |
17780 |
17820 |
17800 |
0 |
11-08-18 |
| 鋁 |
17780 |
17820 |
17800 |
50 |
11-08-17 |
| 鋁 |
17730 |
17770 |
17750 |
-250 |
11-08-16 |
| 鋁 |
17980 |
18020 |
18000 |
-110 |
11-08-15 |
| 鋁 |
18090 |
18130 |
18110 |
-10 |
11-08-12 |
| 鋁 |
18100 |
18140 |
18120 |
120 |
11-08-11 |
| 鋁 |
17980 |
18020 |
18000 |
430 |
11-08-10 |
| 鋁 |
17550 |
17590 |
17570 |
-280 |
11-08-09 |
| 鋁 |
17830 |
17870 |
17850 |
-200 |
11-08-08 |
| 鋁 |
18030 |
18070 |
18050 |
-380 |
11-08-05 |
| 鋁 |
18410 |
18450 |
18430 |
-210 |
11-08-04 |
| 鋁 |
18620 |
18660 |
18640 |
120 |
11-08-03 |
| 鋁 |
18500 |
18540 |
18520 |
-80 |
11-08-02 |
| 鋁 |
18580 |
18620 |
18600 |
50 |
11-08-01 |
| 鋁 |
18530 |
18570 |
18550 |
-100 |
11-07-29 |
| 鋁 |
18630 |
18670 |
18650 |
460 |
11-07-28 |
| 鋁 |
18170 |
18210 |
18190 |
240 |
11-07-27 |
| 鋁 |
17930 |
17970 |
17950 |
100 |
11-07-26 |
| 鋁 |
17830 |
17870 |
17850 |
80 |
11-07-25 |
| 鋁 |
17750 |
17790 |
17770 |
20 |
11-07-22 |
| 鋁 |
17730 |
17770 |
17750 |
0 |
11-07-21 |
| 鋁 |
17730 |
17770 |
17750 |
0 |
11-07-20 |
| 鋁 |
17730 |
17770 |
17750 |
50 |
11-07-19 |
| 鋁 |
17680 |
17720 |
17700 |
160 |
11-07-18 |
| 鋁 |
17520 |
17560 |
17540 |
0 |
11-07-15 |
| 鋁 |
17520 |
17560 |
17540 |
10 |
11-07-14 |
| 鋁 |
17510 |
17550 |
17530 |
40 |
11-07-13 |
| 鋁 |
17470 |
17510 |
17490 |
-60 |
11-07-12 |
| 鋁 |
17530 |
17570 |
17550 |
-60 |
11-07-11 |
| 鋁 |
17590 |
17630 |
17610 |
60 |
11-07-08 |
| 鋁 |
17530 |
17570 |
17550 |
0 |
11-07-07 |
| 鋁 |
17530 |
17570 |
17550 |
100 |
11-07-06 |
| 鋁 |
17430 |
17470 |
17450 |
0 |
11-07-05 |
| 鋁 |
17430 |
17470 |
17450 |
210 |
11-07-04 |
| 鋁 |
17220 |
17260 |
17240 |
10 |
11-07-01 |
| 區間均價 |
16949.32 |
16989.32 |
16969.32 |
11-07-01至12-01-13 |
